BancFirst Corp

OTC:BANF.Q, US05945F1030
+ BancFirst Corp op mijn watchlist
109,620 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 116,100 115,465
118,620 131.711 -1,080 -0,92%
03 jan 116,940 116,970 114,990
117,520 121.843 +0,870 +0,75%
06 jan 116,920 116,230 115,900
118,880 74.042 -0,740 -0,63%
07 jan 0,000 115,000 113,910
117,140 96.582 -1,230 -1,06%
08 jan 114,240 114,160 112,005
115,187 83.929 -0,840 -0,73%
10 jan 0,000 110,880 109,910
112,420 105.228 -3,280 -2,87%
13 jan 0,000 112,710 107,680
112,710 115.570 +1,830 +1,65%
14 jan 0,000 115,900 0,000
117,985 95.243 +3,190 +2,83%
15 jan 0,000 117,710 116,935
119,950 124.280 +1,810 +1,56%
16 jan 0,000 118,800 117,290
119,230 145.608 +1,090 +0,93%
17 jan 0,000 119,750 118,540
0,000 112.645 +0,950 +0,80%
21 jan 0,000 121,970 120,705
122,598 97.008 +2,220 +1,85%
22 jan 0,000 120,710 119,330
121,480 100.593 -1,260 -1,03%
23 jan 120,080 121,240 119,920
121,430 119.116 +0,530 +0,44%
24 jan 0,000 118,630 118,130
0,000 160.779 -2,610 -2,15%
27 jan 0,000 119,660 117,550
120,970 164.862 +1,030 +0,87%
28 jan 120,210 119,350 118,400
120,460 137.810 -0,310 -0,26%
29 jan 118,790 118,150 118,250
121,370 142.839 -1,200 -1,01%
30 jan 0,000 118,930 117,715
0,000 114.351 +0,780 +0,66%
31 jan 117,750 119,080 117,450
121,070 488.213 +0,150 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront