BancFirst Corp

OTC:BANF.Q, US05945F1030
+ BancFirst Corp op mijn watchlist
109,510 21:00
-1,930 (-1,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 127,460 125,200
128,165 80.970 +1,180 +0,93%
03 dec 127,850 125,980 125,230
127,990 56.261 -1,480 -1,16%
04 dec 0,000 128,680 125,710
128,980 63.704 +2,700 +2,14%
05 dec 0,000 127,920 127,670
129,995 82.497 -0,760 -0,59%
06 dec 0,000 128,910 126,835
129,110 77.912 +0,990 +0,77%
09 dec 0,000 127,240 126,985
0,000 111.733 -1,670 -1,30%
10 dec 0,000 127,340 125,210
129,680 68.215 +0,100 +0,08%
11 dec 0,000 128,640 128,580
130,370 80.722 +1,300 +1,02%
12 dec 128,050 126,630 126,450
128,494 111.465 -2,010 -1,56%
13 dec 0,000 125,380 125,080
126,740 70.002 -1,250 -0,99%
16 dec 125,560 127,270 125,330
127,350 53.670 +1,890 +1,51%
17 dec 0,000 123,860 123,365
126,405 90.123 -3,410 -2,68%
18 dec 0,000 117,540 116,870
124,860 130.056 -6,320 -5,10%
19 dec 0,000 117,250 116,725
120,445 101.532 -0,290 -0,25%
20 dec 0,000 118,840 115,250
119,725 415.581 +1,590 +1,36%
23 dec 0,000 118,570 117,320
119,220 67.905 -0,270 -0,23%
24 dec 118,940 120,220 117,760
120,220 34.403 +1,650 +1,39%
26 dec 119,000 121,210 118,370
121,515 58.105 +0,990 +0,82%
27 dec 120,320 119,890 118,060
121,540 60.795 -1,320 -1,09%
30 dec 119,220 119,620 117,430
120,570 57.742 -0,270 -0,23%
31 dec 119,960 117,180 117,150
120,580 119.338 -2,440 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront