BancFirst Corp

OTC:BANF.Q, US05945F1030
+ BancFirst Corp op mijn watchlist
109,510 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 109,140 108,410 107,580
111,045 62.359 -0,310 -0,29%
04 nov 0,000 107,240 106,950
108,460 51.582 -1,170 -1,08%
05 nov 107,340 109,480 107,340
109,610 75.749 +2,240 +2,09%
06 nov 112,290 126,700 112,170
128,310 348.142 +17,220 +15,73%
07 nov 125,790 120,710 119,265
125,790 138.584 -5,990 -4,73%
08 nov 121,880 122,490 120,540
123,340 93.840 +1,780 +1,47%
11 nov 125,000 126,520 123,770
129,000 134.789 +4,030 +3,29%
12 nov 0,000 126,320 124,540
127,600 123.182 -0,200 -0,16%
13 nov 0,000 122,630 122,610
126,275 132.698 -3,690 -2,92%
14 nov 122,570 122,920 121,280
123,500 135.259 +0,290 +0,24%
15 nov 0,000 121,780 120,150
123,860 101.685 -1,140 -0,93%
18 nov 0,000 121,620 121,620
123,520 61.447 -0,160 -0,13%
19 nov 0,000 121,470 0,000
121,740 47.745 -0,150 -0,12%
20 nov 121,760 121,210 119,835
122,330 64.192 -0,260 -0,21%
21 nov 0,000 122,910 0,000
125,250 119.471 +1,700 +1,40%
22 nov 0,000 126,280 118,150
126,445 114.844 +3,370 +2,74%
25 nov 0,000 128,090 128,085
132,120 142.197 +1,810 +1,43%
26 nov 127,020 127,230 125,870
128,570 77.391 -0,860 -0,67%
27 nov 0,000 127,360 127,050
130,503 66.076 +0,130 +0,10%
29 nov 128,770 126,280 125,890
128,948 55.017 -1,080 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront