C&F Financial Corp

OTC:CFFI.Q, US12466Q1040
86,230 21:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 75,080 74,520
76,956 5.391 -1,340 -1,75%
04 feb 0,000 77,085 0,000
77,540 14.823 +2,005 +2,67%
05 feb 0,000 80,580 0,000
80,580 10.453 +3,495 +4,53%
06 feb 0,000 86,680 0,000
86,680 18.015 +6,100 +7,57%
07 feb 0,000 83,740 83,740
86,400 9.113 -2,940 -3,39%
10 feb 82,120 86,700 82,120
89,900 12.251 +2,960 +3,53%
11 feb 0,000 86,230 85,260
88,600 11.410 -0,470 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront