Credit Acceptance Corp

OTC:CACC.Q, US2253101016
+ Credit Acceptance Corp op mijn watchlist
513,130 21:00
+2,170 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 492,980 510,600 492,980
512,320 101.654 +2,830 +0,56%
04 feb 507,380 518,720 507,380
518,720 91.228 +8,120 +1,59%
05 feb 0,000 519,350 514,410
525,505 74.490 +0,630 +0,12%
06 feb 0,000 519,530 517,840
526,110 63.253 +0,180 +0,03%
07 feb 0,000 510,260 504,470
518,940 72.499 -9,270 -1,78%
10 feb 511,440 503,370 501,765
511,440 62.375 -6,890 -1,35%
11 feb 501,700 507,470 501,000
502,640 48.507 +4,100 +0,81%
12 feb 501,650 502,330 499,045
506,580 28.714 -5,140 -1,01%
13 feb 505,000 511,900 505,000
513,500 32.388 +9,570 +1,91%
14 feb 514,900 520,610 514,900
525,460 38.539 +8,710 +1,70%
18 feb 0,000 524,705 517,160
527,170 59.796 +4,095 +0,79%
19 feb 524,200 522,520 518,380
528,490 49.853 -2,185 -0,42%
20 feb 524,600 513,690 511,160
524,600 39.313 -8,830 -1,69%
21 feb 0,000 495,060 492,770
0,000 79.680 -18,630 -3,63%
24 feb 495,960 490,210 488,758
495,960 53.253 -4,850 -0,98%
25 feb 490,920 478,790 477,790
493,560 52.517 -11,420 -2,33%
26 feb 483,160 480,520 479,370
489,210 40.888 +1,730 +0,36%
27 feb 481,810 476,535 476,140
487,267 43.570 -3,985 -0,83%
28 feb 477,810 492,220 477,810
493,335 79.715 +15,685 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront