Credit Acceptance Corp

OTC:CACC.Q, US2253101016
+ Credit Acceptance Corp op mijn watchlist
513,130 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 466,660 457,935
488,500 52.675 -2,800 -0,60%
03 jan 465,900 467,870 452,880
468,400 68.537 +1,210 +0,26%
06 jan 470,200 470,790 469,930
479,950 30.330 +2,920 +0,62%
07 jan 472,500 466,280 462,605
473,570 54.930 -4,510 -0,96%
08 jan 460,280 454,550 453,520
463,100 61.530 -11,730 -2,52%
10 jan 447,410 440,440 435,190
447,410 75.877 -14,110 -3,10%
13 jan 0,000 451,620 0,000
452,175 41.880 +11,180 +2,54%
14 jan 453,620 461,980 453,620
462,940 30.360 +10,360 +2,29%
15 jan 471,840 475,690 468,490
479,005 38.883 +13,710 +2,97%
16 jan 472,560 482,240 470,190
482,915 31.341 +6,550 +1,38%
17 jan 0,000 484,820 480,100
0,000 37.272 +2,580 +0,54%
21 jan 490,180 496,470 490,180
498,795 58.412 +11,650 +2,40%
22 jan 492,620 505,290 492,620
506,970 83.360 +8,820 +1,78%
23 jan 0,000 524,140 503,350
524,690 99.643 +18,850 +3,73%
24 jan 0,000 523,550 518,770
526,960 59.980 -0,590 -0,11%
27 jan 521,960 524,110 519,310
528,240 49.619 +0,560 +0,11%
28 jan 519,800 525,640 519,800
530,380 63.714 +1,530 +0,29%
29 jan 0,000 525,020 522,450
539,755 63.060 -0,620 -0,12%
30 jan 535,270 514,060 512,610
538,590 89.410 -10,960 -2,09%
31 jan 550,000 507,770 493,165
550,000 132.016 -6,290 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront