Fidelity Nasdaq Composite Index Tracking Stock

OTC:ONEQ.Q, US3159128087
+ Fidelity Nasdaq Composite Index Tracking Stock op mijn watchlist
68,170 21:00
-1,940 (-2,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 75,940 75,210
76,870 381.911 -0,120 -0,16%
03 jan 0,000 77,210 76,250
77,260 287.992 +1,270 +1,67%
06 jan 78,040 78,340 77,831
78,850 530.783 +1,130 +1,46%
07 jan 78,510 76,670 76,418
78,550 312.033 -1,670 -2,13%
08 jan 0,000 76,700 76,010
76,918 275.664 +0,030 +0,04%
10 jan 76,100 75,470 74,890
76,100 378.711 -1,230 -1,60%
13 jan 74,560 75,220 74,130
75,220 360.824 -0,250 -0,33%
14 jan 75,740 75,030 74,501
75,740 326.043 -0,190 -0,25%
15 jan 0,000 76,810 76,000
76,940 242.376 +1,780 +2,37%
16 jan 0,000 76,140 76,134
0,000 295.076 -0,670 -0,87%
17 jan 77,280 77,400 76,947
77,580 282.949 +1,260 +1,65%
21 jan 77,790 77,880 76,950
77,920 396.883 +0,480 +0,62%
22 jan 78,380 78,800 78,280
79,027 363.443 +0,920 +1,18%
23 jan 78,470 78,990 78,288
78,990 200.568 +0,190 +0,24%
24 jan 0,000 78,570 78,285
79,195 204.786 -0,420 -0,53%
27 jan 0,000 76,140 75,500
76,800 550.211 -2,430 -3,09%
28 jan 76,390 77,720 75,967
77,790 325.896 +1,580 +2,08%
29 jan 77,550 77,250 76,680
77,690 279.201 -0,470 -0,60%
30 jan 0,000 77,520 76,698
77,830 253.535 +0,270 +0,35%
31 jan 0,000 77,300 77,013
78,560 265.736 -0,220 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront