Fidelity Nasdaq Composite Index Tracking Stock

OTC:ONEQ.Q, US3159128087
+ Fidelity Nasdaq Composite Index Tracking Stock op mijn watchlist
68,170 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 76,470 0,000
76,670 268.148 +0,650 +0,86%
03 dec 0,000 76,860 76,340
76,860 209.930 +0,390 +0,51%
04 dec 77,150 77,840 77,150
77,881 289.159 +0,980 +1,28%
05 dec 0,000 77,720 77,680
78,050 212.759 -0,120 -0,15%
06 dec 77,970 78,330 77,840
78,383 234.940 +0,610 +0,78%
09 dec 78,260 77,900 77,695
78,370 238.583 -0,430 -0,55%
10 dec 77,970 77,630 77,411
78,430 302.493 -0,270 -0,35%
11 dec 0,000 79,050 78,255
79,107 276.770 +1,420 +1,83%
12 dec 78,930 78,550 78,500
78,968 188.773 -0,500 -0,63%
13 dec 78,900 78,690 78,170
79,160 193.228 +0,140 +0,18%
16 dec 78,880 79,610 78,859
79,750 291.495 +0,920 +1,17%
17 dec 79,480 79,340 78,900
79,490 226.139 -0,270 -0,34%
18 dec 79,380 76,500 76,260
79,620 450.205 -2,840 -3,58%
19 dec 0,000 76,550 76,380
77,440 523.426 +0,050 +0,07%
20 dec 0,000 77,110 75,400
77,778 397.151 +0,560 +0,73%
23 dec 77,450 77,820 76,850
77,860 308.879 +0,710 +0,92%
24 dec 78,140 78,840 77,910
78,840 456.634 +1,020 +1,31%
26 dec 78,530 78,840 78,250
78,987 228.719 0,000 0,00%
27 dec 78,400 77,700 76,973
78,400 321.943 -1,140 -1,45%
30 dec 0,000 76,710 76,015
77,240 407.362 -0,990 -1,27%
31 dec 77,020 76,060 75,920
77,020 392.319 -0,650 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront