DXP Enterprises

OTC:DXPE.Q, US2333774071
+ DXP Enterprises op mijn watchlist
82,880 21:00
-0,050 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,080 86,360 85,936
91,840 171.452 -4,110 -4,54%
04 mrt 84,080 81,670 80,890
84,149 235.184 -4,690 -5,43%
05 mrt 82,670 83,270 81,650
84,270 166.135 +1,600 +1,96%
06 mrt 81,120 78,450 78,050
82,520 188.559 -4,820 -5,79%
07 mrt 0,000 78,690 70,760
82,560 410.397 +0,240 +0,31%
10 mrt 78,380 76,670 75,439
81,800 238.974 -2,020 -2,57%
11 mrt 76,230 82,450 76,230
83,320 314.212 +5,780 +7,54%
12 mrt 84,380 85,650 82,900
86,190 259.346 +3,200 +3,88%
13 mrt 85,440 80,370 80,060
85,440 161.110 -5,280 -6,16%
14 mrt 81,980 85,550 81,175
85,610 124.832 +5,180 +6,45%
17 mrt 85,150 84,140 83,235
87,170 185.135 -1,410 -1,65%
18 mrt 83,660 85,140 82,830
85,960 121.536 +1,000 +1,19%
19 mrt 84,850 88,970 84,000
89,295 122.598 +3,830 +4,50%
20 mrt 88,810 87,740 87,485
89,850 99.536 -1,230 -1,38%
21 mrt 86,180 87,110 84,680
87,140 318.840 -0,630 -0,72%
24 mrt 89,660 89,860 88,960
90,820 148.989 +2,750 +3,16%
25 mrt 89,440 88,400 87,970
90,640 104.225 -1,460 -1,62%
26 mrt 88,400 85,715 85,260
89,098 93.236 -2,685 -3,04%
27 mrt 85,110 82,930 82,920
85,970 82.748 -2,785 -3,25%
28 mrt 84,430 82,880 81,350
84,570 121.740 -0,050 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront