DXP Enterprises

OTC:DXPE.Q, US2333774071
+ DXP Enterprises op mijn watchlist
88,400 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 98,150 95,000
99,363 224.423 -3,140 -3,10%
04 feb 98,900 98,700 97,200
99,218 200.830 +0,550 +0,56%
05 feb 0,000 103,450 0,000
103,480 178.329 +4,750 +4,81%
06 feb 0,000 103,840 102,500
105,400 167.541 +0,390 +0,38%
07 feb 0,000 99,930 99,410
106,210 189.677 -3,910 -3,77%
10 feb 101,080 102,440 98,336
102,470 219.605 +2,510 +2,51%
11 feb 101,840 101,650 100,610
103,102 108.639 -0,790 -0,77%
12 feb 0,000 101,875 99,250
103,930 120.775 +0,225 +0,22%
13 feb 102,520 97,980 97,000
102,930 248.134 -3,895 -3,82%
14 feb 0,000 102,270 97,250
102,530 213.378 +4,290 +4,38%
18 feb 102,370 103,440 102,370
103,810 141.950 +1,170 +1,14%
19 feb 102,950 102,910 101,020
104,459 136.632 -0,530 -0,51%
20 feb 102,350 94,920 91,610
102,350 287.141 -7,990 -7,76%
21 feb 0,000 89,910 89,760
0,000 201.532 -5,010 -5,28%
24 feb 89,790 88,260 86,750
91,200 297.147 -1,650 -1,84%
25 feb 87,570 87,680 85,910
89,180 193.640 -0,580 -0,66%
26 feb 88,440 91,050 88,360
92,090 173.630 +3,370 +3,84%
27 feb 91,190 89,030 88,912
92,370 141.079 -2,020 -2,22%
28 feb 88,310 90,470 87,030
90,680 154.942 +1,440 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront