DXP Enterprises

OTC:DXPE.Q, US2333774071
+ DXP Enterprises op mijn watchlist
82,880 21:00
-0,050 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 84,390 81,950
86,495 331.885 +1,770 +2,14%
03 jan 0,000 85,700 83,810
85,862 137.735 +1,310 +1,55%
06 jan 86,310 82,680 82,405
86,640 181.421 -3,020 -3,52%
07 jan 82,580 81,310 79,920
82,580 233.907 -1,370 -1,66%
08 jan 0,000 84,750 80,430
84,860 384.338 +3,440 +4,23%
10 jan 88,860 90,990 88,171
93,730 544.311 +6,240 +7,36%
13 jan 0,000 91,380 88,180
92,286 296.875 +0,390 +0,43%
14 jan 0,000 96,170 0,000
97,090 349.645 +4,790 +5,24%
15 jan 0,000 98,451 98,410
101,860 487.048 +2,281 +2,37%
16 jan 0,000 99,400 96,580
100,500 306.410 +0,949 +0,96%
17 jan 99,970 102,670 99,430
103,610 873.112 +3,270 +3,29%
21 jan 0,000 102,560 102,145
105,940 369.643 -0,110 -0,11%
22 jan 0,000 104,210 101,320
104,578 256.892 +1,650 +1,61%
23 jan 0,000 107,030 103,155
107,060 237.566 +2,820 +2,71%
24 jan 0,000 106,250 104,330
0,000 257.070 -0,780 -0,73%
27 jan 0,000 100,880 99,201
104,389 325.592 -5,370 -5,05%
28 jan 103,920 98,970 94,600
103,960 292.644 -1,910 -1,89%
29 jan 99,370 102,130 99,370
102,550 215.013 +3,160 +3,19%
30 jan 103,600 103,080 101,126
103,810 216.338 +0,950 +0,93%
31 jan 102,290 101,290 98,770
102,290 721.798 -1,790 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront