Alkermes plc

OTC:ALKS.Q, IE00B56GVS15
+ Alkermes plc op mijn watchlist
34,025 21:00
+0,405 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,760 30,330
0,000 1.270.315 -0,770 -2,44%
04 feb 0,000 31,300 30,510
31,550 1.131.836 +0,540 +1,76%
05 feb 31,360 31,470 31,360
31,700 1.149.531 +0,170 +0,54%
06 feb 0,000 31,390 31,220
31,620 1.468.272 -0,080 -0,25%
07 feb 0,000 31,570 31,200
31,850 2.081.743 +0,180 +0,57%
10 feb 31,590 31,230 31,005
31,800 1.751.551 -0,340 -1,08%
11 feb 31,200 31,960 31,050
32,030 4.478.142 +0,730 +2,34%
12 feb 0,000 33,510 31,330
33,727 3.573.798 +1,550 +4,85%
13 feb 33,620 36,000 33,130
36,060 3.990.736 +2,490 +7,43%
14 feb 0,000 35,890 35,230
36,245 2.626.747 -0,110 -0,31%
18 feb 0,000 35,900 35,500
36,450 2.196.565 +0,010 +0,03%
19 feb 35,640 35,885 35,640
36,220 1.680.640 -0,015 -0,04%
20 feb 35,690 35,500 35,090
35,930 1.279.368 -0,385 -1,07%
21 feb 0,000 35,320 35,090
0,000 1.062.582 -0,180 -0,51%
24 feb 35,210 35,520 34,920
35,590 1.701.145 +0,200 +0,57%
25 feb 35,260 34,900 34,841
35,690 1.790.642 -0,620 -1,75%
26 feb 34,650 34,795 34,450
35,240 1.142.258 -0,105 -0,30%
27 feb 34,610 34,040 33,970
35,140 1.322.516 -0,755 -2,17%
28 feb 34,000 34,335 33,730
34,400 1.785.459 +0,295 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront