Alkermes plc

OTC:ALKS.Q, IE00B56GVS15
31,570 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,760 30,330
0,000 1.270.315 -0,770 -2,44%
04 feb 0,000 31,300 30,510
31,550 1.131.836 +0,540 +1,76%
05 feb 31,360 31,470 31,360
31,700 1.149.531 +0,170 +0,54%
06 feb 0,000 31,390 31,220
31,620 1.468.272 -0,080 -0,25%
07 feb 0,000 31,570 31,200
31,850 2.081.743 +0,180 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront