Compugen Ltd

OTC:CGEN.Q, IL0010852080
1,620 21:00
+0,030 (+1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,990 1,810 1,800
2,000 454.614 -0,118 -6,12%
04 mrt 1,790 1,675 1,670
1,790 674.728 -0,135 -7,46%
05 mrt 1,720 1,810 1,710
1,810 374.937 +0,135 +8,06%
06 mrt 1,780 1,670 1,670
1,800 295.502 -0,140 -7,73%
07 mrt 1,670 1,660 1,600
1,680 408.357 -0,010 -0,60%
10 mrt 1,630 1,585 1,550
1,650 537.455 -0,075 -4,52%
11 mrt 1,590 1,620 1,560
1,660 244.722 +0,035 +2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront