Donegal Group

OTC:DGICA.Q, US2577012014
+ Donegal Group op mijn watchlist
18,350 21:00
+0,110 (+0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,610 16,780 16,465
16,860 171.421 +0,140 +0,84%
03 dec 0,000 16,650 16,600
17,000 120.676 -0,130 -0,77%
04 dec 0,000 16,590 16,400
0,000 91.787 -0,060 -0,36%
05 dec 16,620 16,700 16,620
16,800 89.536 +0,110 +0,66%
06 dec 16,700 16,490 16,270
16,700 103.634 -0,210 -1,26%
09 dec 16,520 16,350 16,365
16,540 89.892 -0,140 -0,85%
10 dec 16,270 16,260 16,010
16,470 152.290 -0,090 -0,55%
11 dec 16,360 16,470 16,050
16,500 100.158 +0,210 +1,29%
12 dec 0,000 16,430 16,320
16,520 87.626 -0,040 -0,24%
13 dec 16,520 16,330 16,130
16,520 126.024 -0,100 -0,61%
16 dec 0,000 16,380 16,140
16,723 201.317 +0,050 +0,31%
17 dec 16,370 16,180 16,110
16,370 141.743 -0,200 -1,22%
18 dec 0,000 15,750 15,690
0,000 178.881 -0,430 -2,66%
19 dec 15,920 15,640 15,620
16,115 115.382 -0,110 -0,70%
20 dec 0,000 15,590 0,000
15,720 168.021 -0,050 -0,32%
23 dec 15,480 15,330 15,230
15,480 72.975 -0,260 -1,67%
24 dec 15,310 15,540 15,220
15,580 60.427 +0,210 +1,37%
26 dec 15,470 15,510 15,391
15,555 77.362 -0,030 -0,19%
27 dec 0,000 15,420 15,330
15,610 57.283 -0,090 -0,58%
30 dec 15,140 15,370 15,140
15,430 81.489 -0,050 -0,32%
31 dec 15,370 15,470 15,280
15,490 62.378 +0,100 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront