Donegal Group

OTC:DGICA.Q, US2577012014
+ Donegal Group op mijn watchlist
18,330 21:00
-0,020 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,150 15,060
15,265 50.940 -0,030 -0,20%
04 nov 0,000 15,120 14,950
15,260 49.901 -0,030 -0,20%
05 nov 15,040 15,500 15,040
15,500 46.051 +0,380 +2,51%
06 nov 15,500 15,720 15,410
15,720 154.924 +0,220 +1,42%
07 nov 15,690 15,710 15,390
15,800 69.341 -0,010 -0,06%
08 nov 0,000 15,700 0,000
15,980 81.283 -0,010 -0,06%
11 nov 15,850 15,870 15,500
16,000 149.016 +0,170 +1,08%
12 nov 15,770 15,900 15,700
16,000 170.710 +0,030 +0,19%
13 nov 15,890 15,890 15,760
16,000 119.895 -0,010 -0,06%
14 nov 0,000 15,840 14,620
15,870 172.895 -0,050 -0,31%
15 nov 15,970 15,790 15,710
15,970 93.673 -0,050 -0,32%
18 nov 0,000 15,680 0,000
15,900 60.493 -0,110 -0,70%
19 nov 15,620 15,890 15,400
15,900 78.806 +0,210 +1,34%
20 nov 15,860 15,900 15,670
15,900 71.217 +0,010 +0,06%
21 nov 0,000 15,940 0,000
16,000 105.216 +0,040 +0,25%
22 nov 0,000 15,980 15,840
15,990 129.663 +0,040 +0,25%
25 nov 15,990 16,290 15,880
16,300 341.834 +0,310 +1,94%
26 nov 16,220 16,440 16,210
16,650 160.811 +0,150 +0,92%
27 nov 16,440 16,430 16,190
16,600 122.174 -0,010 -0,06%
29 nov 16,500 16,640 16,480
16,695 105.521 +0,210 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront