Escalade

OTC:ESCA.Q, US2960561049
15,110 22:00
-0,680 (-4,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,410 14,580 14,305
14,828 20.307 -0,370 -2,47%
04 feb 14,720 14,990 14,720
15,064 7.647 +0,410 +2,81%
05 feb 15,400 15,400 15,120
15,400 10.622 +0,410 +2,74%
06 feb 0,000 15,270 15,180
15,655 8.877 -0,130 -0,84%
07 feb 0,000 14,800 14,800
15,350 11.543 -0,470 -3,08%
10 feb 15,030 14,700 14,690
15,170 8.361 -0,100 -0,68%
11 feb 14,550 15,430 14,550
15,430 15.187 +0,730 +4,97%
12 feb 15,140 15,060 15,060
15,690 20.685 -0,370 -2,40%
13 feb 15,200 15,320 14,911
15,515 14.297 +0,260 +1,73%
14 feb 0,000 15,090 15,090
0,000 14.372 -0,230 -1,50%
18 feb 15,500 15,310 14,800
15,604 10.737 +0,220 +1,46%
19 feb 0,000 15,560 15,220
15,610 16.068 +0,250 +1,63%
20 feb 15,250 15,790 15,250
16,140 20.860 +0,230 +1,48%
21 feb 0,000 15,110 15,110
16,200 18.483 -0,680 -4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront