Flushing Financial Corp

OTC:FFIC.Q, US3438731057
+ Flushing Financial Corp op mijn watchlist
13,610 22:00
-0,170 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,580 13,400
13,880 292.107 -0,370 -2,65%
04 feb 13,470 14,070 13,460
14,160 351.770 +0,490 +3,61%
05 feb 0,000 14,150 13,960
0,000 365.325 +0,080 +0,57%
06 feb 0,000 14,620 14,080
14,690 251.418 +0,470 +3,32%
07 feb 14,610 14,700 14,135
14,755 281.604 +0,080 +0,55%
10 feb 14,710 14,750 14,510
14,845 233.044 +0,050 +0,34%
11 feb 0,000 15,140 14,620
15,180 179.984 +0,390 +2,64%
12 feb 14,780 14,670 14,670
15,100 305.610 -0,470 -3,10%
13 feb 14,740 14,890 14,420
15,010 250.413 +0,220 +1,50%
14 feb 0,000 15,000 14,800
15,110 235.644 +0,110 +0,74%
18 feb 14,950 15,070 14,950
15,095 159.956 +0,070 +0,47%
19 feb 0,000 15,050 14,810
15,150 152.774 -0,020 -0,13%
20 feb 15,000 14,630 14,620
15,000 218.309 -0,420 -2,79%
21 feb 14,770 14,180 14,120
14,770 226.378 -0,450 -3,08%
24 feb 14,360 14,180 14,120
14,420 245.928 0,000 0,00%
25 feb 14,240 14,250 14,138
14,430 217.404 +0,070 +0,49%
26 feb 14,200 14,180 14,010
14,330 174.593 -0,070 -0,49%
27 feb 14,170 14,100 14,020
14,360 317.529 -0,080 -0,56%
28 feb 14,210 14,320 14,090
14,355 270.830 +0,220 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront