Flushing Financial Corp

OTC:FFIC.Q, US3438731057
+ Flushing Financial Corp op mijn watchlist
13,610 22:00
-0,170 (-1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,330 13,980 13,890
14,390 272.111 -0,300 -2,10%
03 jan 14,080 14,710 13,950
14,720 414.780 +0,730 +5,22%
06 jan 0,000 14,550 14,310
14,800 456.162 -0,160 -1,09%
07 jan 14,610 14,440 14,180
14,650 458.651 -0,110 -0,76%
08 jan 14,400 14,511 14,160
14,530 383.976 +0,071 +0,49%
10 jan 0,000 14,300 13,920
14,380 571.233 -0,211 -1,45%
13 jan 14,120 14,340 13,800
14,360 587.751 +0,040 +0,28%
14 jan 14,500 14,890 14,490
15,030 420.470 +0,550 +3,84%
15 jan 0,000 15,040 14,790
0,000 340.039 +0,150 +1,01%
16 jan 0,000 14,950 14,850
15,030 241.728 -0,090 -0,60%
17 jan 0,000 14,760 14,670
15,160 198.729 -0,190 -1,27%
21 jan 14,940 15,050 14,760
15,140 192.757 +0,290 +1,96%
22 jan 0,000 14,510 14,495
0,000 289.527 -0,540 -3,59%
23 jan 14,420 14,520 14,360
14,620 372.597 +0,010 +0,07%
24 jan 14,460 14,380 14,360
14,700 269.651 -0,140 -0,96%
27 jan 0,000 14,690 14,320
14,770 266.548 +0,310 +2,16%
28 jan 14,610 14,320 14,250
14,610 269.311 -0,370 -2,52%
29 jan 13,750 14,000 13,640
14,295 583.239 -0,320 -2,23%
30 jan 14,030 13,610 13,515
14,030 310.913 -0,390 -2,79%
31 jan 13,560 13,950 13,560
14,040 465.303 +0,340 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront