Coca-Cola Consolidated

OTC:COKE.Q, US1910981026
+ Coca-Cola Consolidated op mijn watchlist
1.315,000 21:00
+16,070 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.361,460 1.326,770
1.388,130 43.682 -6,160 -0,45%
04 feb 0,000 1.385,250 0,000
1.388,700 36.856 +23,790 +1,75%
05 feb 1.385,250 1.377,760 1.371,155
1.401,000 41.915 -7,490 -0,54%
06 feb 1.388,330 1.360,130 1.340,970
1.388,330 31.681 -17,630 -1,28%
07 feb 0,000 1.371,570 0,000
1.375,480 22.550 +11,440 +0,84%
10 feb 1.372,010 1.402,420 1.359,570
1.421,000 34.414 +30,850 +2,25%
11 feb 0,000 1.415,400 1.392,500
0,000 33.028 +12,980 +0,93%
12 feb 1.402,880 1.421,995 1.383,095
1.423,580 26.873 +6,595 +0,47%
13 feb 0,000 1.458,460 1.428,570
1.460,920 34.033 +36,465 +2,56%
14 feb 1.457,000 1.408,590 1.402,330
1.458,830 46.634 -49,870 -3,42%
18 feb 1.415,090 1.398,320 1.384,480
1.415,090 34.889 -10,270 -0,73%
19 feb 1.398,510 1.409,720 1.398,510
1.412,480 30.576 +11,400 +0,82%
20 feb 1.400,000 1.442,650 1.397,670
1.451,775 45.261 +32,930 +2,34%
21 feb 0,000 1.382,860 1.330,000
1.450,000 67.593 -59,790 -4,14%
24 feb 1.382,870 1.391,010 1.356,176
1.401,800 47.030 +8,150 +0,59%
25 feb 1.402,420 1.393,300 1.383,355
1.405,000 32.753 +2,290 +0,16%
26 feb 1.400,000 1.370,730 1.370,000
1.401,000 34.771 -22,570 -1,62%
27 feb 1.371,160 1.400,730 1.365,740
1.408,160 35.148 +30,000 +2,19%
28 feb 1.408,550 1.417,770 1.389,000
1.419,165 73.116 +17,040 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront