Coca-Cola Consolidated

OTC:COKE.Q, US1910981026
+ Coca-Cola Consolidated op mijn watchlist
1.330,200 21:00
+15,200 (+1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.261,010 1.280,000 1.261,010
1.282,155 40.487 +20,010 +1,59%
03 jan 1.282,000 1.321,980 1.282,000
1.350,000 79.964 +41,980 +3,28%
06 jan 1.321,980 1.314,990 1.302,410
1.338,790 49.866 -6,990 -0,53%
07 jan 0,000 1.289,770 1.289,710
1.330,335 33.426 -25,220 -1,92%
08 jan 1.288,950 1.287,150 1.268,950
1.296,190 27.913 -2,620 -0,20%
10 jan 0,000 1.254,200 1.238,080
0,000 30.265 -32,950 -2,56%
13 jan 1.243,530 1.257,820 1.236,262
1.257,820 27.774 +3,620 +0,29%
14 jan 1.265,840 1.291,770 1.265,840
1.303,800 26.332 +33,950 +2,70%
15 jan 0,000 1.300,000 1.283,840
0,000 35.203 +8,230 +0,64%
16 jan 1.300,000 1.336,830 1.300,000
1.336,830 43.755 +36,830 +2,83%
17 jan 1.342,870 1.386,370 1.342,870
1.427,295 105.103 +49,540 +3,71%
21 jan 1.395,040 1.359,400 1.335,821
1.395,040 38.678 -26,970 -1,95%
22 jan 0,000 1.333,670 1.331,660
0,000 28.036 -25,730 -1,89%
23 jan 0,000 1.317,770 1.308,500
0,000 47.792 -15,900 -1,19%
24 jan 0,000 1.292,000 1.284,000
0,000 27.822 -25,770 -1,96%
27 jan 0,000 1.320,520 0,000
1.324,610 37.590 +28,520 +2,21%
28 jan 1.320,520 1.335,820 1.314,506
1.341,745 32.848 +15,300 +1,16%
29 jan 0,000 1.353,460 0,000
1.368,570 41.340 +17,640 +1,32%
30 jan 1.360,000 1.366,190 1.337,511
1.380,770 29.519 +12,730 +0,94%
31 jan 0,000 1.367,620 1.354,755
1.374,819 38.710 +1,430 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront