Acacia Research Corp

OTC:ACTG.Q, US0038813079
+ Acacia Research Corp op mijn watchlist
3,350 22:00
-0,010 (-0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,520 5,520
5,740 454.552 -0,060 -1,08%
04 jun 0,000 5,490 5,475
5,570 186.083 -0,030 -0,54%
05 jun 5,520 5,300 5,290
5,520 179.275 -0,190 -3,46%
06 jun 5,300 5,300 5,240
5,350 143.515 0,000 0,00%
07 jun 5,270 5,190 5,090
5,270 195.848 -0,110 -2,08%
10 jun 5,140 5,215 5,120
5,235 152.425 +0,025 +0,48%
11 jun 5,170 5,260 5,140
5,265 104.317 +0,045 +0,86%
12 jun 5,370 5,320 5,285
5,430 292.974 +0,060 +1,14%
13 jun 5,370 5,310 5,220
5,320 101.239 -0,010 -0,19%
14 jun 0,000 5,200 5,170
0,000 107.983 -0,110 -2,07%
17 jun 5,250 5,100 5,050
5,250 349.984 -0,100 -1,92%
18 jun 0,000 5,160 5,090
5,210 209.209 +0,060 +1,18%
20 jun 5,190 5,040 5,040
5,197 67.709 -0,120 -2,33%
21 jun 5,040 5,005 5,000
5,040 195.797 -0,035 -0,69%
24 jun 5,040 4,980 4,955
5,050 147.243 -0,025 -0,50%
25 jun 4,990 4,935 4,870
4,990 134.538 -0,045 -0,90%
26 jun 0,000 4,885 4,860
4,955 141.763 -0,050 -1,01%
27 jun 4,890 4,900 4,840
4,910 164.205 +0,015 +0,31%
28 jun 4,900 5,005 4,899
5,050 612.145 +0,105 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront