Acacia Research Corp

OTC:ACTG.Q, US0038813079
4,260 22:00
-0,040 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,240 4,230
4,290 122.956 -0,120 -2,75%
04 feb 0,000 4,300 0,000
0,000 110.839 +0,060 +1,42%
05 feb 0,000 4,350 4,280
0,000 186.499 +0,050 +1,16%
06 feb 4,310 4,300 4,280
4,360 113.881 -0,050 -1,15%
07 feb 4,290 4,260 4,280
4,350 149.541 -0,040 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront