Acacia Research Corp

OTC:ACTG.Q, US0038813079
+ Acacia Research Corp op mijn watchlist
3,575 20:59
-0,035 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,240 4,230
4,290 122.956 -0,120 -2,75%
04 feb 0,000 4,300 0,000
0,000 110.839 +0,060 +1,42%
05 feb 0,000 4,350 4,280
0,000 186.499 +0,050 +1,16%
06 feb 4,310 4,300 4,280
4,360 113.881 -0,050 -1,15%
07 feb 4,290 4,260 4,280
4,350 149.541 -0,040 -0,93%
10 feb 0,000 4,250 4,215
0,000 179.181 -0,010 -0,23%
11 feb 4,230 4,250 4,230
4,290 67.398 0,000 0,00%
12 feb 0,000 4,225 4,175
4,285 90.850 -0,025 -0,59%
13 feb 4,220 4,340 4,210
4,355 143.110 +0,115 +2,72%
14 feb 0,000 4,350 4,340
4,410 104.275 +0,010 +0,23%
18 feb 4,330 4,380 4,300
4,414 93.205 +0,030 +0,69%
19 feb 0,000 4,400 4,330
4,400 63.898 +0,020 +0,46%
20 feb 4,370 4,340 4,320
4,370 56.407 -0,060 -1,36%
21 feb 0,000 4,210 4,210
0,000 113.104 -0,130 -3,00%
24 feb 4,260 4,220 4,170
4,260 222.109 +0,010 +0,24%
25 feb 4,220 4,190 4,170
4,250 111.771 -0,030 -0,71%
26 feb 4,180 4,240 4,180
4,245 69.398 +0,050 +1,19%
27 feb 4,240 4,170 4,160
4,250 137.682 -0,070 -1,65%
28 feb 4,190 4,210 4,145
4,210 127.179 +0,040 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront