Acacia Research Corp

OTC:ACTG.Q, US0038813079
+ Acacia Research Corp op mijn watchlist
3,575 20:59
-0,035 (-0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,350 4,330
4,480 188.082 +0,010 +0,23%
03 jan 0,000 4,320 4,305
0,000 144.649 -0,030 -0,69%
06 jan 4,350 4,340 4,340
4,395 127.199 +0,020 +0,46%
07 jan 0,000 4,320 4,255
4,380 163.384 -0,020 -0,46%
08 jan 4,310 4,260 4,250
4,310 160.090 -0,060 -1,39%
10 jan 4,230 4,220 4,160
4,235 176.094 -0,040 -0,94%
13 jan 0,000 4,320 4,165
4,320 183.582 +0,100 +2,37%
14 jan 4,200 4,330 4,285
4,375 90.411 +0,010 +0,23%
15 jan 4,360 4,370 4,355
4,375 152.577 +0,040 +0,92%
16 jan 4,350 4,370 4,310
4,405 120.664 0,000 0,00%
17 jan 0,000 4,390 4,340
0,000 207.387 +0,020 +0,46%
21 jan 0,000 4,440 0,000
4,450 151.808 +0,050 +1,14%
22 jan 0,000 4,430 4,390
4,480 217.555 -0,010 -0,23%
23 jan 4,410 4,370 4,330
4,420 116.627 -0,060 -1,35%
24 jan 4,360 4,350 4,330
4,380 130.088 -0,020 -0,46%
27 jan 4,340 4,320 4,320
4,406 125.238 -0,030 -0,69%
28 jan 4,340 4,300 4,275
4,350 133.712 -0,020 -0,46%
29 jan 4,290 4,300 4,240
4,300 120.623 0,000 0,00%
30 jan 4,320 4,380 4,310
4,445 135.453 +0,080 +1,86%
31 jan 4,400 4,360 4,345
4,510 138.328 -0,020 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront