Acacia Research Corp

OTC:ACTG.Q, US0038813079
+ Acacia Research Corp op mijn watchlist
3,520 21:00
-0,055 (-1,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,420 4,420
0,000 448.516 -0,130 -2,86%
03 dec 4,440 4,470 4,380
4,495 326.448 +0,050 +1,13%
04 dec 4,490 4,520 4,470
4,550 199.684 +0,050 +1,12%
05 dec 4,510 4,560 4,495
4,560 133.936 +0,040 +0,88%
06 dec 0,000 4,530 4,475
0,000 174.651 -0,030 -0,66%
09 dec 0,000 4,500 4,500
4,585 162.185 -0,030 -0,66%
10 dec 4,510 4,440 4,425
4,515 258.468 -0,060 -1,33%
11 dec 4,440 4,530 4,424
4,540 481.783 +0,090 +2,03%
12 dec 4,530 4,500 4,490
4,570 251.274 -0,030 -0,66%
13 dec 0,000 4,480 4,434
4,520 182.174 -0,020 -0,44%
16 dec 4,460 4,490 4,460
4,510 164.257 +0,010 +0,22%
17 dec 4,450 4,500 4,450
4,510 150.286 +0,010 +0,22%
18 dec 0,000 4,310 4,290
4,540 265.306 -0,190 -4,22%
19 dec 4,330 4,310 4,300
4,415 304.057 0,000 0,00%
20 dec 4,260 4,425 4,260
4,510 842.817 +0,115 +2,67%
23 dec 0,000 4,450 0,000
4,510 230.141 +0,025 +0,56%
24 dec 4,470 4,510 4,450
4,530 96.805 +0,060 +1,35%
26 dec 4,490 4,440 4,430
4,530 147.045 -0,070 -1,55%
27 dec 4,490 4,370 4,335
4,470 132.566 -0,070 -1,58%
30 dec 4,350 4,330 4,250
4,360 122.823 -0,040 -0,92%
31 dec 4,360 4,340 4,310
4,390 208.896 +0,010 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront