Acacia Research Corp

OTC:ACTG.Q, US0038813079
+ Acacia Research Corp op mijn watchlist
3,480 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,590 0,000
4,667 333.290 +0,070 +1,55%
04 nov 4,520 4,370 4,335
4,580 503.615 -0,220 -4,79%
05 nov 0,000 4,460 0,000
4,475 505.910 +0,090 +2,06%
06 nov 4,690 4,715 4,640
4,740 419.338 +0,255 +5,72%
07 nov 4,730 4,680 4,655
4,780 252.534 -0,035 -0,74%
08 nov 0,000 4,680 4,635
4,695 118.800 0,000 0,00%
11 nov 4,710 4,730 4,685
4,765 273.053 +0,050 +1,07%
12 nov 4,240 4,315 4,145
4,649 1.109.133 -0,415 -8,77%
13 nov 0,000 4,300 4,215
0,000 428.220 -0,015 -0,35%
14 nov 0,000 4,370 4,320
4,460 308.574 +0,070 +1,63%
15 nov 0,000 4,430 0,000
4,460 299.324 +0,060 +1,37%
18 nov 0,000 4,510 0,000
4,560 313.499 +0,080 +1,81%
19 nov 4,510 4,420 4,415
4,510 297.766 -0,090 -2,00%
20 nov 4,430 4,450 4,400
4,480 282.716 +0,030 +0,68%
21 nov 4,460 4,525 4,460
4,540 131.314 +0,075 +1,69%
22 nov 4,540 4,560 4,540
4,595 137.130 +0,035 +0,77%
25 nov 4,560 4,580 4,545
4,660 155.156 +0,020 +0,44%
26 nov 4,590 4,500 4,500
4,595 126.183 -0,080 -1,75%
27 nov 0,000 4,490 4,489
0,000 248.253 -0,010 -0,22%
29 nov 4,520 4,550 4,510
4,580 129.353 +0,060 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront