BOK Financial Corp

OTC:BOKF.Q, US05561Q2012
103,550 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 109,450 108,750 108,080
111,120 162.531 -0,210 -0,19%
04 mrt 107,890 104,740 103,740
107,890 178.724 -4,010 -3,69%
05 mrt 105,340 105,320 103,390
106,650 130.942 +0,580 +0,55%
06 mrt 0,000 102,650 102,180
0,000 160.202 -2,670 -2,54%
07 mrt 102,740 102,410 100,690
103,240 96.101 -0,240 -0,23%
10 mrt 101,005 99,150 98,620
101,800 140.530 -3,260 -3,18%
11 mrt 98,930 98,850 97,840
100,000 125.445 -0,300 -0,30%
12 mrt 99,440 100,500 99,160
101,480 146.908 +1,650 +1,67%
13 mrt 100,620 99,100 98,950
101,510 114.804 -1,400 -1,39%
14 mrt 99,670 101,845 98,800
102,060 91.430 +2,745 +2,77%
17 mrt 102,010 103,140 101,235
103,670 137.264 +1,295 +1,27%
18 mrt 102,270 102,650 101,140
103,030 127.580 -0,490 -0,48%
19 mrt 102,510 103,550 101,570
104,310 107.629 +0,900 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront