Hudson Technologies

OTC:HDSN.Q, US4441441098
+ Hudson Technologies op mijn watchlist
6,260 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,610 5,690 5,570
5,775 577.850 +0,110 +1,97%
03 jan 5,710 5,850 5,710
5,890 516.837 +0,160 +2,81%
06 jan 5,900 6,060 5,890
6,170 696.739 +0,210 +3,59%
07 jan 6,050 5,980 5,935
6,075 440.911 -0,080 -1,32%
08 jan 0,000 5,880 5,780
0,000 297.884 -0,100 -1,67%
10 jan 0,000 5,780 5,720
0,000 289.452 -0,100 -1,70%
13 jan 5,710 5,680 5,660
5,710 356.380 -0,100 -1,73%
14 jan 0,000 5,890 5,700
5,895 234.763 +0,210 +3,70%
15 jan 0,000 6,030 5,840
6,070 271.325 +0,140 +2,38%
16 jan 6,000 6,030 6,000
6,100 257.819 0,000 0,00%
17 jan 6,090 6,090 6,090
6,130 267.195 +0,060 +1,00%
21 jan 6,090 6,080 6,030
6,140 316.108 -0,010 -0,16%
22 jan 0,000 5,960 5,950
6,080 312.645 -0,120 -1,97%
23 jan 0,000 5,910 5,860
5,990 388.817 -0,050 -0,84%
24 jan 5,910 5,900 5,880
6,020 413.674 -0,010 -0,17%
27 jan 5,910 5,640 5,590
5,910 340.454 -0,260 -4,41%
28 jan 0,000 5,830 0,000
5,840 271.738 +0,190 +3,37%
29 jan 0,000 5,770 5,710
5,840 292.758 -0,060 -1,03%
30 jan 5,790 5,750 5,720
5,840 234.248 -0,020 -0,35%
31 jan 5,730 5,800 5,700
5,880 317.648 +0,050 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront