Hudson Technologies

OTC:HDSN.Q, US4441441098
+ Hudson Technologies op mijn watchlist
6,240 21:00
-0,020 (-0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,040 5,810
6,050 657.496 +0,100 +1,68%
03 dec 5,990 5,980 5,870
6,020 618.998 -0,060 -0,99%
04 dec 6,000 6,040 5,930
6,120 555.914 +0,060 +1,00%
05 dec 0,000 5,910 5,890
0,000 432.098 -0,130 -2,15%
06 dec 5,920 5,850 5,770
5,970 430.865 -0,060 -1,02%
09 dec 0,000 5,840 5,780
6,090 663.837 -0,010 -0,17%
10 dec 0,000 5,900 5,681
5,930 707.168 +0,060 +1,03%
11 dec 5,800 5,880 5,865
6,000 388.683 -0,020 -0,34%
12 dec 5,860 5,750 5,730
5,880 349.899 -0,130 -2,21%
13 dec 5,770 5,620 5,490
5,850 970.448 -0,130 -2,26%
16 dec 0,000 5,440 5,290
5,715 1.306.410 -0,180 -3,20%
17 dec 5,460 5,370 5,320
5,470 519.705 -0,070 -1,29%
18 dec 5,350 5,255 5,210
5,450 634.570 -0,115 -2,14%
19 dec 5,310 5,300 5,170
5,315 507.853 +0,045 +0,86%
20 dec 5,240 5,290 5,240
5,376 636.829 -0,010 -0,19%
23 dec 0,000 5,290 5,250
5,350 379.842 0,000 0,00%
24 dec 5,290 5,340 5,235
5,360 155.079 +0,050 +0,95%
26 dec 5,300 5,410 5,270
5,445 294.775 +0,070 +1,31%
27 dec 0,000 5,400 5,275
5,471 302.149 -0,010 -0,18%
30 dec 5,380 5,460 5,270
5,510 507.477 +0,060 +1,11%
31 dec 5,490 5,580 5,465
5,620 519.565 +0,120 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront