Hudson Technologies

OTC:HDSN.Q, US4441441098
+ Hudson Technologies op mijn watchlist
6,189 21:00
-0,151 (-2,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,420 7,400
7,750 510.506 -0,240 -3,13%
04 nov 0,000 7,600 7,345
7,660 530.040 +0,180 +2,43%
05 nov 6,600 5,920 5,670
6,850 3.522.597 -1,680 -22,11%
06 nov 0,000 5,865 5,350
6,030 1.667.555 -0,055 -0,93%
07 nov 5,810 5,830 5,670
5,990 1.302.001 -0,035 -0,60%
08 nov 0,000 5,900 5,720
5,914 816.338 +0,070 +1,20%
11 nov 0,000 5,720 5,680
5,970 2.789.316 -0,180 -3,05%
12 nov 5,730 5,980 5,715
6,025 2.224.234 +0,260 +4,55%
13 nov 6,020 6,300 5,960
6,360 930.739 +0,320 +5,35%
14 nov 6,290 6,180 6,120
6,450 621.973 -0,120 -1,90%
15 nov 0,000 5,950 5,890
0,000 503.000 -0,230 -3,72%
18 nov 0,000 5,890 5,890
0,000 420.271 -0,060 -1,01%
19 nov 0,000 5,760 5,670
5,880 533.550 -0,130 -2,21%
20 nov 5,760 5,910 5,760
5,925 448.867 +0,150 +2,60%
21 nov 5,910 6,025 5,890
6,060 635.304 +0,115 +1,95%
22 nov 6,060 6,010 5,965
6,110 574.715 -0,015 -0,25%
25 nov 5,970 6,030 5,930
6,100 1.396.465 +0,020 +0,33%
26 nov 6,020 5,870 5,840
6,050 520.778 -0,160 -2,65%
27 nov 5,870 5,880 5,840
5,985 749.384 +0,010 +0,17%
29 nov 0,000 5,940 5,870
6,050 255.544 +0,060 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront