BJ's Restaurants

OTC:BJRI.Q, US09180C1062
34,970 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,740 36,990 35,740
37,020 224.270 +0,800 +2,21%
04 feb 0,000 36,850 36,370
37,040 188.802 -0,140 -0,38%
05 feb 36,870 36,770 36,125
36,870 204.000 -0,080 -0,22%
06 feb 0,000 36,750 36,640
37,240 194.505 -0,020 -0,05%
07 feb 0,000 36,050 35,950
37,360 382.953 -0,700 -1,90%
10 feb 36,020 35,420 35,185
36,020 258.816 -0,630 -1,75%
11 feb 35,170 34,970 34,690
35,390 248.240 -0,450 -1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront