Gladstone Commercial Corp

OTC:GOOD.Q, US3765361080
+ Gladstone Commercial Corp op mijn watchlist
16,270 22:00
+0,140 (+0,87%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 16,150 16,010
16,290 215.253 -0,090 -0,55%
02 okt 16,110 16,090 15,930
16,220 232.059 -0,060 -0,37%
03 okt 16,060 16,050 15,930
16,060 170.422 -0,040 -0,25%
04 okt 0,000 16,050 15,820
0,000 178.702 0,000 0,00%
07 okt 15,990 15,990 15,880
16,065 155.902 -0,060 -0,37%
08 okt 15,980 15,900 15,790
16,000 152.774 -0,090 -0,56%
09 okt 0,000 16,140 15,870
16,155 174.097 +0,240 +1,51%
10 okt 0,000 15,960 15,870
0,000 222.471 -0,180 -1,12%
11 okt 0,000 16,100 15,990
16,120 119.554 +0,140 +0,88%
14 okt 16,040 16,070 15,999
16,130 121.377 -0,030 -0,19%
15 okt 0,000 16,315 0,000
16,399 205.507 +0,245 +1,52%
16 okt 0,000 16,500 16,360
16,580 245.669 +0,185 +1,13%
17 okt 16,440 16,400 16,350
16,500 189.538 -0,100 -0,61%
18 okt 0,000 16,510 16,370
16,610 198.295 +0,110 +0,67%
21 okt 16,510 16,280 16,240
16,540 190.554 -0,230 -1,39%
22 okt 16,100 16,300 16,100
16,360 153.774 +0,020 +0,12%
23 okt 16,210 16,420 16,210
16,420 157.933 +0,120 +0,74%
24 okt 16,460 16,300 16,280
16,510 158.091 -0,120 -0,73%
25 okt 0,000 15,950 15,950
0,000 158.091 -0,350 -2,15%
28 okt 0,000 16,010 15,930
16,109 144.220 +0,060 +0,38%
29 okt 15,950 15,850 15,950
15,950 166.020 -0,160 -1,00%
30 okt 15,890 15,850 15,830
16,140 241.281 0,000 0,00%
31 okt 0,000 15,740 15,740
15,960 183.524 -0,110 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront