Gladstone Commercial Corp

OTC:GOOD.Q, US3765361080
+ Gladstone Commercial Corp op mijn watchlist
16,270 22:00
+0,140 (+0,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 15,195 15,090
15,270 261.798 -0,105 -0,69%
04 sep 15,160 15,150 15,150
15,360 172.238 -0,045 -0,30%
05 sep 0,000 15,190 15,150
15,410 220.820 +0,040 +0,26%
06 sep 0,000 15,140 15,030
15,265 164.707 -0,050 -0,33%
09 sep 0,000 15,315 15,090
15,360 218.180 +0,175 +1,16%
10 sep 15,300 15,500 15,290
15,520 239.954 +0,185 +1,21%
11 sep 0,000 15,430 15,205
15,483 216.426 -0,070 -0,45%
12 sep 15,400 15,720 15,390
15,780 252.964 +0,290 +1,88%
13 sep 0,000 16,030 15,800
16,050 231.849 +0,310 +1,97%
16 sep 16,120 16,130 16,020
16,190 198.876 +0,100 +0,62%
17 sep 0,000 16,220 16,125
16,365 288.420 +0,090 +0,56%
18 sep 16,250 16,160 16,110
16,430 267.872 -0,060 -0,37%
19 sep 16,370 16,160 16,070
16,370 304.858 0,000 0,00%
20 sep 0,000 15,800 15,765
16,030 698.773 -0,360 -2,23%
23 sep 15,880 15,900 15,830
15,950 207.105 +0,100 +0,63%
24 sep 15,850 15,860 15,820
15,950 250.746 -0,040 -0,25%
25 sep 15,850 15,860 15,760
15,930 158.150 0,000 0,00%
26 sep 15,870 15,830 15,805
15,870 174.323 -0,030 -0,19%
27 sep 0,000 16,120 15,910
16,190 291.595 +0,290 +1,83%
30 sep 0,000 16,240 16,040
16,260 246.579 +0,120 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront