Gladstone Commercial Corp

OTC:GOOD.Q, US3765361080
+ Gladstone Commercial Corp op mijn watchlist
16,330 22:00
+0,060 (+0,37%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 15,150 14,880 14,760
15,298 216.526 -0,180 -1,20%
02 aug 0,000 14,670 14,600
14,800 236.612 -0,210 -1,41%
05 aug 13,960 14,010 13,880
14,370 421.651 -0,660 -4,50%
06 aug 14,050 14,360 14,050
14,430 148.229 +0,350 +2,50%
07 aug 14,550 14,560 14,310
14,785 242.279 +0,200 +1,39%
08 aug 0,000 14,640 0,000
14,740 176.519 +0,080 +0,55%
09 aug 0,000 14,680 14,590
0,000 138.251 +0,040 +0,27%
12 aug 0,000 14,610 14,410
0,000 155.461 -0,070 -0,48%
13 aug 14,680 14,600 14,405
14,770 484.424 -0,010 -0,07%
14 aug 14,650 14,670 14,530
14,830 323.153 +0,070 +0,48%
15 aug 0,000 14,740 14,660
14,865 284.747 +0,070 +0,48%
16 aug 0,000 14,560 14,510
14,880 341.285 -0,180 -1,22%
19 aug 14,560 14,680 14,510
14,830 668.389 +0,120 +0,82%
20 aug 14,660 14,570 14,560
14,770 370.334 -0,110 -0,75%
21 aug 0,000 14,570 14,280
14,615 510.231 0,000 0,00%
22 aug 0,000 14,500 14,480
14,628 221.087 -0,070 -0,48%
23 aug 14,510 14,760 14,500
14,785 435.505 +0,260 +1,79%
26 aug 14,840 15,070 14,805
15,100 376.147 +0,310 +2,10%
27 aug 0,000 15,170 0,000
15,190 226.085 +0,100 +0,66%
28 aug 0,000 15,200 15,070
15,280 188.532 +0,030 +0,20%
29 aug 0,000 15,220 15,110
15,310 297.547 +0,020 +0,13%
30 aug 0,000 15,300 15,140
15,380 191.802 +0,080 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront