Gladstone Commercial Corp

OTC:GOOD.Q, US3765361080
+ Gladstone Commercial Corp op mijn watchlist
16,230 22:00
+0,090 (+0,56%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 14,250 14,100 13,940
14,250 255.183 -0,190 -1,33%
02 jul 14,180 14,260 14,060
14,260 185.361 +0,160 +1,13%
03 jul 14,290 14,250 14,210
14,290 118.683 -0,010 -0,07%
05 jul 14,300 14,190 14,180
14,300 142.090 -0,060 -0,42%
08 jul 0,000 14,330 0,000
14,330 210.841 +0,140 +0,99%
09 jul 14,290 14,290 14,125
14,320 187.492 -0,040 -0,28%
10 jul 14,280 14,310 14,155
14,345 180.554 +0,020 +0,14%
11 jul 14,510 14,795 14,450
14,835 427.358 +0,485 +3,39%
12 jul 14,800 14,710 14,700
14,975 304.711 -0,085 -0,57%
15 jul 0,000 14,740 14,550
0,000 511.150 +0,030 +0,20%
16 jul 0,000 14,830 14,740
14,930 464.743 +0,090 +0,61%
17 jul 14,800 14,870 14,690
14,950 772.097 +0,040 +0,27%
18 jul 14,770 14,600 14,590
14,960 320.382 -0,270 -1,82%
19 jul 0,000 14,360 14,315
0,000 347.172 -0,240 -1,64%
22 jul 0,000 14,430 14,170
14,440 299.855 +0,070 +0,49%
23 jul 0,000 14,800 14,310
14,800 265.653 +0,370 +2,56%
24 jul 0,000 14,600 14,590
14,950 225.118 -0,200 -1,35%
25 jul 14,640 14,680 14,640
14,880 192.000 +0,080 +0,55%
26 jul 14,870 15,040 14,810
15,040 181.439 +0,360 +2,45%
29 jul 15,100 14,930 14,905
15,100 139.511 -0,110 -0,73%
30 jul 14,940 15,110 14,920
15,155 167.660 +0,180 +1,21%
31 jul 0,000 15,060 15,020
15,320 263.793 -0,050 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront