AXT

OTC:AXTI.Q, US00246W1036
1,600 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,600 1,550 1,500
1,650 736.620 -0,050 -3,13%
04 mrt 1,530 1,540 1,455
1,590 596.769 -0,010 -0,65%
05 mrt 1,540 1,560 1,505
1,580 559.001 +0,020 +1,30%
06 mrt 1,520 1,550 1,510
1,615 460.944 -0,010 -0,64%
07 mrt 1,550 1,620 1,510
1,655 625.836 +0,070 +4,52%
10 mrt 1,600 1,550 1,510
1,640 605.167 -0,070 -4,32%
11 mrt 1,520 1,620 1,520
1,660 385.496 +0,070 +4,52%
12 mrt 1,630 1,600 1,574
1,640 351.187 -0,020 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront