First Bancorp

OTC:FNLC.Q, US31866P1021
25,700 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,250 25,400 25,250
25,515 26.662 -0,440 -1,70%
04 feb 0,000 25,720 0,000
25,750 29.579 +0,320 +1,26%
05 feb 25,700 25,740 25,675
25,810 22.963 +0,020 +0,08%
06 feb 25,554 26,070 25,550
26,070 40.301 +0,330 +1,28%
07 feb 25,930 25,840 25,475
25,930 36.161 -0,230 -0,88%
10 feb 25,800 25,730 25,670
25,920 29.505 -0,110 -0,43%
11 feb 25,550 26,130 25,550
26,130 38.730 +0,400 +1,55%
12 feb 0,000 25,820 25,640
25,990 20.380 -0,310 -1,19%
13 feb 26,050 25,700 25,510
26,050 25.902 -0,120 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront