Camp4 Therapeutics Corp

OTC:CAMP.Q, US13463J1016
+ Camp4 Therapeutics Corp op mijn watchlist
4,290 21:00
-0,130 (-2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,550 4,440 4,220
4,641 66.128 -0,370 -7,69%
04 feb 0,000 5,030 0,000
5,030 31.712 +0,590 +13,29%
05 feb 5,000 5,180 4,853
5,600 35.567 +0,150 +2,98%
06 feb 0,000 4,820 4,700
0,000 43.161 -0,360 -6,95%
07 feb 4,980 4,370 4,280
4,980 25.873 -0,450 -9,34%
10 feb 4,310 4,510 4,270
4,550 23.035 +0,140 +3,20%
11 feb 0,000 4,560 4,300
4,660 12.457 +0,050 +1,11%
12 feb 4,470 4,470 4,422
4,650 23.563 -0,090 -1,97%
13 feb 4,380 4,520 4,350
4,570 16.687 +0,050 +1,12%
14 feb 4,460 5,100 4,460
5,192 32.409 +0,580 +12,83%
18 feb 5,200 4,750 4,650
5,200 25.294 -0,350 -6,86%
19 feb 4,630 4,810 4,630
4,880 16.783 +0,060 +1,26%
20 feb 4,613 4,830 4,613
4,890 8.510 +0,020 +0,42%
21 feb 4,900 4,810 4,610
4,900 12.040 -0,020 -0,41%
24 feb 4,920 4,840 4,470
4,920 10.199 +0,030 +0,62%
25 feb 4,594 4,760 4,580
4,810 14.179 -0,080 -1,65%
26 feb 4,881 5,110 4,790
5,170 39.934 +0,350 +7,35%
27 feb 4,960 3,720 3,700
5,040 57.308 -1,390 -27,20%
28 feb 3,920 4,880 3,700
4,930 54.476 +1,160 +31,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront