Camp4 Therapeutics Corp

OTC:CAMP.Q, US13463J1016
+ Camp4 Therapeutics Corp op mijn watchlist
4,290 21:00
-0,130 (-2,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,232 4,930 4,890
5,300 65.265 -0,290 -5,56%
03 jan 0,000 4,950 4,740
5,240 62.523 +0,020 +0,41%
06 jan 0,000 4,500 4,500
5,640 63.137 -0,450 -9,09%
07 jan 4,600 4,580 4,350
4,940 71.867 +0,080 +1,78%
08 jan 0,000 4,450 4,410
4,880 38.216 -0,130 -2,84%
10 jan 0,000 4,060 4,040
4,510 192.697 -0,390 -8,76%
13 jan 4,300 3,950 3,690
4,460 113.924 -0,110 -2,71%
14 jan 4,010 3,740 3,500
4,120 50.938 -0,210 -5,32%
15 jan 0,000 4,410 3,570
4,670 58.479 +0,670 +17,91%
16 jan 0,000 4,450 4,210
4,680 57.684 +0,040 +0,91%
17 jan 0,000 4,620 4,420
4,625 22.314 +0,170 +3,82%
21 jan 4,620 6,540 4,620
6,790 326.916 +1,920 +41,56%
22 jan 0,000 5,800 5,010
0,000 139.813 -0,740 -11,31%
23 jan 0,000 5,440 5,000
0,000 55.585 -0,360 -6,21%
24 jan 5,380 5,110 5,010
5,380 22.953 -0,330 -6,07%
27 jan 4,870 5,060 4,500
5,080 66.637 -0,050 -0,98%
28 jan 4,850 4,980 4,670
5,100 25.080 -0,080 -1,58%
29 jan 4,830 4,970 4,760
5,190 37.660 -0,010 -0,20%
30 jan 0,000 5,900 4,970
6,400 91.740 +0,930 +18,71%
31 jan 0,000 4,810 4,500
0,000 121.452 -1,090 -18,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront