Ingles Markets

OTC:IMKTA.Q, US4570301048
63,010 21:00
+0,120 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,450 60,610 60,230
62,885 134.286 -0,910 -1,48%
04 mrt 60,280 60,300 59,831
61,100 142.216 -0,310 -0,51%
05 mrt 60,110 59,950 58,920
61,250 104.405 -0,350 -0,58%
06 mrt 59,610 61,580 59,610
61,690 103.783 +1,630 +2,72%
07 mrt 61,070 63,060 60,870
63,900 121.022 +1,480 +2,40%
10 mrt 62,730 64,050 62,730
64,870 173.047 +0,990 +1,57%
11 mrt 64,170 62,610 62,200
64,170 122.144 -1,440 -2,25%
12 mrt 0,000 61,320 61,110
0,000 107.565 -1,290 -2,06%
13 mrt 61,680 61,780 61,010
62,430 79.078 +0,460 +0,75%
14 mrt 61,760 61,650 61,355
62,160 144.438 -0,130 -0,21%
17 mrt 61,490 62,620 61,430
63,080 119.242 +0,970 +1,57%
18 mrt 62,380 62,310 61,715
62,745 89.927 -0,310 -0,50%
19 mrt 62,350 62,890 62,080
63,420 84.109 +0,580 +0,93%
20 mrt 61,840 63,010 61,765
63,323 85.331 +0,120 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront