Ingles Markets

OTC:IMKTA.Q, US4570301048
+ Ingles Markets op mijn watchlist
62,410 22:00
-0,140 (-0,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 73,500 72,910 70,550
73,500 115.186 -0,990 -1,34%
03 dec 72,610 72,460 71,995
73,370 80.113 -0,450 -0,62%
04 dec 0,000 72,100 71,400
0,000 84.391 -0,360 -0,50%
05 dec 71,630 70,990 70,683
71,630 122.185 -1,110 -1,54%
06 dec 71,330 69,630 69,160
71,410 105.258 -1,360 -1,92%
09 dec 0,000 69,830 68,830
70,800 123.297 +0,200 +0,29%
10 dec 69,500 71,010 69,250
71,370 101.821 +1,180 +1,69%
11 dec 71,760 71,060 71,500
72,220 134.028 +0,050 +0,07%
12 dec 0,000 70,370 70,270
71,470 103.391 -0,690 -0,97%
13 dec 69,930 69,200 68,555
70,250 107.493 -1,170 -1,66%
16 dec 0,000 68,180 67,500
68,960 121.765 -1,020 -1,47%
17 dec 0,000 68,330 67,315
68,230 107.961 +0,150 +0,22%
18 dec 67,870 67,270 66,510
69,224 153.884 -1,060 -1,55%
19 dec 0,000 67,050 66,680
68,500 132.162 -0,220 -0,33%
20 dec 0,000 66,310 66,150
67,740 341.528 -0,740 -1,10%
23 dec 0,000 64,600 64,430
65,928 143.976 -1,710 -2,58%
24 dec 64,590 65,530 64,252
65,555 68.461 +0,930 +1,44%
26 dec 65,150 66,260 64,610
66,320 83.851 +0,730 +1,11%
27 dec 65,490 65,320 65,150
66,518 154.618 -0,940 -1,42%
30 dec 0,000 63,710 62,880
0,000 252.594 -1,610 -2,46%
31 dec 63,750 64,440 63,460
64,755 114.125 +0,730 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront