Community West Bancshares

OTC:CWBC.Q, US2039371073
16,670 22:00
-0,340 (-2,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,390 18,420 18,300
18,600 34.195 -0,070 -0,38%
02 apr 18,260 18,420 18,240
18,550 41.631 0,000 0,00%
03 apr 17,950 17,000 17,000
18,435 57.259 -1,420 -7,71%
04 apr 16,500 16,670 16,053
16,945 58.112 -0,330 -1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront