Gulf Island Fabrication

OTC:GIFI.Q, US4023071024
+ Gulf Island Fabrication op mijn watchlist
6,980 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,100 0,000
7,100 70.090 +0,290 +4,26%
03 jan 0,000 7,100 6,897
7,150 64.718 0,000 0,00%
06 jan 0,000 7,190 6,970
7,390 108.211 +0,090 +1,27%
07 jan 7,210 7,210 7,050
7,220 43.656 +0,020 +0,28%
08 jan 0,000 7,160 6,950
7,160 33.956 -0,050 -0,69%
10 jan 7,220 7,220 7,150
7,410 52.531 +0,060 +0,84%
13 jan 0,000 7,160 7,140
7,302 52.164 -0,060 -0,83%
14 jan 0,000 6,860 6,830
0,000 57.363 -0,300 -4,19%
15 jan 7,030 7,010 6,870
7,080 31.940 +0,150 +2,19%
16 jan 7,080 7,050 6,780
7,100 56.616 +0,040 +0,57%
17 jan 7,150 7,030 6,920
7,280 128.545 -0,020 -0,28%
21 jan 0,000 7,210 7,030
7,330 104.381 +0,180 +2,56%
22 jan 7,280 7,230 7,060
7,280 63.095 +0,020 +0,28%
23 jan 0,000 7,200 7,070
0,000 49.951 -0,030 -0,41%
24 jan 0,000 7,220 7,130
7,220 23.651 +0,020 +0,28%
27 jan 7,130 7,010 6,979
7,280 50.742 -0,210 -2,91%
28 jan 7,060 7,080 6,810
7,240 50.532 +0,070 +1,00%
29 jan 0,000 7,260 6,940
7,260 45.973 +0,180 +2,54%
30 jan 0,000 7,120 7,070
7,260 30.222 -0,140 -1,93%
31 jan 0,000 7,170 7,083
0,000 27.994 +0,050 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront