Gulf Island Fabrication

OTC:GIFI.Q, US4023071024
6,980 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,000 6,900
7,220 52.300 -0,170 -2,37%
04 feb 7,020 7,060 6,910
7,240 38.934 +0,060 +0,86%
05 feb 0,000 7,050 6,950
7,108 19.406 -0,010 -0,14%
06 feb 0,000 6,950 6,950
7,050 21.422 -0,100 -1,42%
07 feb 0,000 6,710 6,627
6,940 60.607 -0,240 -3,45%
10 feb 6,850 6,980 6,850
7,040 32.201 +0,270 +4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront