Gulf Island Fabrication

OTC:GIFI.Q, US4023071024
+ Gulf Island Fabrication op mijn watchlist
6,540 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,980 6,940
7,210 85.352 +0,070 +1,01%
03 dec 7,050 7,090 6,929
7,050 68.671 +0,110 +1,58%
04 dec 7,190 7,000 6,940
7,190 50.258 -0,090 -1,27%
05 dec 0,000 6,960 6,850
7,100 34.604 -0,040 -0,57%
06 dec 6,900 6,890 6,721
6,960 27.500 -0,070 -1,01%
09 dec 6,890 6,960 6,860
7,200 66.651 +0,070 +1,02%
10 dec 7,110 6,900 6,898
7,110 49.615 -0,060 -0,86%
11 dec 0,000 7,060 6,910
7,200 48.728 +0,160 +2,32%
12 dec 7,095 7,100 6,910
7,100 55.177 +0,040 +0,57%
13 dec 7,210 7,060 6,945
7,210 26.591 -0,040 -0,56%
16 dec 7,130 7,350 7,090
7,590 79.945 +0,290 +4,11%
17 dec 7,340 7,210 7,190
7,340 33.623 -0,140 -1,90%
18 dec 7,300 6,900 6,850
7,313 54.102 -0,310 -4,30%
19 dec 6,990 6,890 6,830
7,000 28.379 -0,010 -0,14%
20 dec 6,880 6,870 6,775
7,040 39.395 -0,020 -0,29%
23 dec 0,000 6,990 0,000
6,990 31.642 +0,120 +1,75%
24 dec 6,831 6,960 6,831
6,960 3.706 -0,030 -0,43%
26 dec 6,960 7,090 6,935
7,090 24.366 +0,130 +1,87%
27 dec 0,000 7,050 7,000
7,140 18.113 -0,040 -0,56%
30 dec 6,900 6,760 6,500
6,900 63.414 -0,290 -4,11%
31 dec 6,770 6,810 6,759
6,890 15.394 +0,050 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront