CSP

OTC:CSPI.Q, US1263891053
20,220 21:59
+0,120 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,670 19,280 18,802
19,780 18.138 -0,700 -3,50%
04 feb 0,000 18,950 0,000
0,000 26.828 -0,330 -1,71%
05 feb 18,660 20,330 18,310
21,410 37.707 +1,380 +7,28%
06 feb 0,000 20,820 0,000
21,950 61.443 +0,490 +2,41%
07 feb 0,000 19,650 19,650
0,000 44.305 -1,170 -5,62%
10 feb 19,020 19,760 18,750
21,789 42.792 +0,110 +0,56%
11 feb 20,425 20,220 19,800
20,470 24.785 +0,460 +2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront