Gilat Satellite Networks Ltd

OTC:GILT.Q, IL0010825102
+ Gilat Satellite Networks Ltd op mijn watchlist
6,710 21:00
-0,030 (-0,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 4,540 4,440 4,435
4,560 104.894 -0,170 -3,69%
04 sep 0,000 4,425 4,412
4,470 62.825 -0,015 -0,34%
05 sep 4,470 4,515 4,470
4,550 91.900 +0,090 +2,03%
06 sep 0,000 4,470 4,400
4,539 105.767 -0,045 -1,00%
09 sep 0,000 4,400 4,360
4,440 109.664 -0,070 -1,57%
10 sep 4,410 4,370 4,360
4,410 75.553 -0,030 -0,68%
11 sep 0,000 4,390 4,300
4,400 101.395 +0,020 +0,46%
12 sep 4,450 4,505 4,410
4,510 143.771 +0,115 +2,62%
13 sep 4,570 4,535 4,450
4,590 361.342 +0,030 +0,67%
16 sep 4,540 4,770 4,540
4,820 586.707 +0,235 +5,18%
17 sep 4,750 4,750 4,710
4,775 151.476 -0,020 -0,42%
18 sep 0,000 4,725 4,710
4,819 95.356 -0,025 -0,53%
19 sep 4,730 4,760 4,700
4,790 109.514 +0,035 +0,74%
20 sep 4,760 4,730 4,720
4,790 122.195 -0,030 -0,63%
23 sep 0,000 4,850 0,000
4,850 128.904 +0,120 +2,54%
24 sep 4,900 4,960 4,887
4,960 128.612 +0,110 +2,27%
25 sep 4,940 4,870 4,870
4,970 96.236 -0,090 -1,81%
26 sep 0,000 5,240 0,000
5,240 471.838 +0,370 +7,60%
27 sep 5,250 5,125 5,110
5,250 205.648 -0,115 -2,19%
30 sep 5,160 5,275 5,160
5,350 247.633 +0,150 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront