Gilat Satellite Networks Ltd

OTC:GILT.Q, IL0010825102
7,050 20:59
+0,115 (+1,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,210 6,770 6,760
7,420 507.037 -0,335 -4,71%
04 mrt 6,652 6,675 6,470
6,810 438.010 -0,095 -1,40%
05 mrt 6,720 7,580 6,720
7,830 1.033.587 +0,905 +13,56%
06 mrt 7,420 7,120 7,010
7,450 485.845 -0,460 -6,07%
07 mrt 7,110 7,040 6,700
7,150 469.603 -0,080 -1,12%
10 mrt 6,900 6,720 6,560
6,900 558.787 -0,320 -4,55%
11 mrt 6,780 6,950 6,670
7,070 469.542 +0,230 +3,42%
12 mrt 7,070 7,070 6,880
7,130 226.138 +0,120 +1,73%
13 mrt 7,070 6,935 6,845
7,070 216.397 -0,135 -1,91%
14 mrt 7,000 7,050 6,967
7,115 278.762 +0,115 +1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront