Gilat Satellite Networks Ltd

OTC:GILT.Q, IL0010825102
6,820 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,020 7,080 6,910
7,150 312.323 -0,070 -0,98%
04 feb 7,150 7,300 7,120
7,340 368.216 +0,220 +3,11%
05 feb 7,320 7,650 7,315
7,660 452.453 +0,350 +4,79%
06 feb 0,000 7,530 7,520
7,760 376.571 -0,120 -1,57%
07 feb 0,000 7,410 7,351
7,710 238.846 -0,120 -1,59%
10 feb 7,480 7,420 7,280
7,480 330.735 +0,010 +0,13%
11 feb 7,390 7,390 7,300
7,510 489.782 -0,030 -0,40%
12 feb 7,250 7,100 6,820
7,250 1.162.777 -0,290 -3,92%
13 feb 7,040 6,845 6,750
7,260 461.830 -0,255 -3,59%
14 feb 6,840 6,780 6,730
6,980 552.954 -0,065 -0,95%
18 feb 7,050 7,350 7,040
7,650 1.107.727 +0,570 +8,41%
19 feb 0,000 7,780 7,420
7,780 1.036.213 +0,430 +5,85%
20 feb 7,800 7,690 7,595
8,040 821.364 -0,090 -1,16%
21 feb 0,000 7,560 7,480
7,960 567.175 -0,130 -1,69%
24 feb 7,660 7,435 7,370
7,810 669.520 -0,125 -1,65%
25 feb 7,440 7,350 7,100
7,440 353.878 -0,085 -1,14%
26 feb 7,450 7,325 7,290
7,520 247.867 -0,025 -0,34%
27 feb 7,410 7,125 7,115
7,420 269.581 -0,200 -2,73%
28 feb 7,100 7,105 6,890
7,110 406.500 -0,020 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront